Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 59.75 60.94 57.0 57.19 465.53 Thousand
15 Dec, 1999 54.25 56.25 52.5 55.25 280.13 Thousand
14 Dec, 1999 57.31 57.38 54.0 54.38 531.85 Thousand
13 Dec, 1999 59.0 59.38 57.0 58.0 331.9 Thousand
10 Dec, 1999 58.75 60.72 57.75 58.38 448.51 Thousand
09 Dec, 1999 61.81 62.13 56.0 57.88 646.2 Thousand
08 Dec, 1999 61.13 62.25 59.0 59.38 432.2 Thousand
07 Dec, 1999 61.44 62.81 60.75 61.5 269.7 Thousand
06 Dec, 1999 62.0 63.19 60.63 61.06 441.76 Thousand
03 Dec, 1999 67.19 67.5 61.75 61.88 742.51 Thousand