Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 47.06 49.38 46.81 47.38 410.16 Thousand
30 Dec, 1999 50.5 50.75 45.5 46.75 959.1 Thousand
29 Dec, 1999 51.81 53.25 50.5 50.56 463.23 Thousand
28 Dec, 1999 54.38 54.5 51.75 51.88 499 Thousand
27 Dec, 1999 57.63 58.0 53.63 54.38 688.28 Thousand
23 Dec, 1999 57.06 57.38 54.5 55.0 273.1 Thousand
22 Dec, 1999 59.69 61.38 56.56 57.0 337.43 Thousand
21 Dec, 1999 57.06 60.38 56.63 59.38 523.61 Thousand
20 Dec, 1999 58.0 58.69 55.13 56.0 290.45 Thousand
17 Dec, 1999 58.0 58.0 55.5 56.94 252.96 Thousand