Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 52.5 57.0 52.25 56.88 789.73 Thousand
13 Jan, 2000 53.11 53.19 50.0 51.63 299.46 Thousand
12 Jan, 2000 53.63 54.19 51.0 51.13 283.76 Thousand
11 Jan, 2000 53.75 57.0 51.88 52.81 842.98 Thousand
10 Jan, 2000 58.69 59.63 52.88 54.25 2.01 Million
07 Jan, 2000 59.69 60.75 55.63 57.25 339.41 Thousand
06 Jan, 2000 61.38 64.13 54.38 57.5 1.17 Million
05 Jan, 2000 55.25 64.22 54.63 59.94 1.6 Million
04 Jan, 2000 51.38 57.25 51.25 54.0 972.75 Thousand
03 Jan, 2000 52.5 53.0 48.0 51.25 847.7 Thousand