Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 5092.97 5167.12 5042.16 5047.21 205.2 Thousand
02 Dec, 2025 4905.0 5176.22 4903.01 5135.07 433 Thousand
01 Dec, 2025 4912.0 4946.15 4885.17 4891.81 246.6 Thousand
28 Nov, 2025 4904.67 4952.48 4885.15 4914.69 133.3 Thousand
26 Nov, 2025 4899.63 4950.0 4889.36 4911.85 283.7 Thousand
25 Nov, 2025 4882.51 4952.27 4867.01 4906.24 335.2 Thousand
24 Nov, 2025 4833.39 4900.0 4811.25 4875.37 402.2 Thousand
21 Nov, 2025 4600.5 4799.66 4600.5 4768.0 476.6 Thousand
20 Nov, 2025 4673.0 4707.5 4571.12 4583.1 361.7 Thousand
19 Nov, 2025 4770.15 4788.49 4662.54 4690.77 346.2 Thousand