Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 4798.19 4862.42 4755.12 4783.01 325.6 Thousand
17 Nov, 2025 5030.0 5089.04 4773.0 4804.01 417.5 Thousand
14 Nov, 2025 5081.65 5128.87 5020.51 5048.01 205.5 Thousand
13 Nov, 2025 5209.35 5235.84 5063.1 5075.61 293.7 Thousand
12 Nov, 2025 5055.0 5183.09 5018.23 5175.58 241.8 Thousand
11 Nov, 2025 4973.0 5071.88 4958.4 5050.65 203.6 Thousand
10 Nov, 2025 4956.06 5033.57 4943.27 4958.4 263.2 Thousand
07 Nov, 2025 4917.45 5014.42 4905.05 4940.0 271.4 Thousand
06 Nov, 2025 4880.0 4930.0 4855.4 4899.05 293.2 Thousand
05 Nov, 2025 4981.01 4988.99 4886.99 4911.15 254.9 Thousand