Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 4998.5 5080.0 4953.54 4991.76 226.8 Thousand
03 Nov, 2025 5063.6 5085.23 4983.29 5030.55 226.9 Thousand
31 Oct, 2025 5065.17 5109.83 5029.52 5077.74 177.2 Thousand
30 Oct, 2025 5063.39 5279.76 5055.0 5080.21 326 Thousand
29 Oct, 2025 5200.01 5220.0 4928.14 5075.86 461.6 Thousand
28 Oct, 2025 5240.58 5275.0 5120.57 5120.57 407.1 Thousand
27 Oct, 2025 5234.79 5263.44 5202.83 5254.4 214.9 Thousand
24 Oct, 2025 5130.0 5176.07 5080.0 5146.16 225.5 Thousand
23 Oct, 2025 5258.0 5258.0 5080.5 5093.47 310.7 Thousand
22 Oct, 2025 5327.96 5327.96 5206.66 5230.59 195.8 Thousand