Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 5422.22 5422.22 5188.0 5242.0 264.6 Thousand
06 Oct, 2025 5368.04 5624.89 5260.08 5419.87 353.9 Thousand
03 Oct, 2025 5449.47 5465.82 5370.13 5418.05 269.6 Thousand
02 Oct, 2025 5325.39 5430.96 5301.0 5424.55 208.5 Thousand
01 Oct, 2025 5352.0 5375.23 5250.0 5350.56 324.2 Thousand
30 Sep, 2025 5427.0 5458.11 5350.94 5399.27 197.5 Thousand
29 Sep, 2025 5571.66 5586.05 5448.03 5454.81 237.3 Thousand
26 Sep, 2025 5578.45 5586.62 5481.94 5548.0 162.3 Thousand
25 Sep, 2025 5522.99 5582.19 5454.0 5575.73 245.2 Thousand
24 Sep, 2025 5528.07 5528.07 5428.5 5525.6 152.2 Thousand