Booking Holdings Inc (BKNG)
USD 5047.21
(-0.9%)
USD 5047.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5546.8 | 5604.43 | 5517.5 | 5571.83 | 158.8 Thousand |
| 08 Sep, 2025 | 5528.49 | 5638.5 | 5509.98 | 5569.7 | 214 Thousand |
| 05 Sep, 2025 | 5594.07 | 5652.51 | 5455.0 | 5505.8 | 202.4 Thousand |
| 04 Sep, 2025 | 5570.0 | 5598.5 | 5453.95 | 5585.86 | 220.4 Thousand |
| 03 Sep, 2025 | 5524.86 | 5596.92 | 5485.0 | 5582.95 | 189.8 Thousand |
| 02 Sep, 2025 | 5577.32 | 5577.32 | 5456.97 | 5505.55 | 244.6 Thousand |
| 29 Aug, 2025 | 5634.14 | 5634.14 | 5587.75 | 5599.05 | 138.9 Thousand |
| 28 Aug, 2025 | 5630.0 | 5665.72 | 5595.0 | 5651.99 | 167.9 Thousand |
| 27 Aug, 2025 | 5676.19 | 5693.0 | 5581.06 | 5615.68 | 151.2 Thousand |
| 26 Aug, 2025 | 5700.87 | 5728.16 | 5643.64 | 5705.68 | 170.9 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU