Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 5708.18 5774.48 5700.12 5703.6 115.6 Thousand
22 Aug, 2025 5725.22 5795.0 5665.05 5720.87 195.5 Thousand
21 Aug, 2025 5647.84 5714.75 5599.08 5710.74 156.3 Thousand
20 Aug, 2025 5584.0 5647.87 5582.28 5639.78 175.5 Thousand
19 Aug, 2025 5539.12 5602.57 5526.15 5584.08 199.8 Thousand
18 Aug, 2025 5449.04 5535.88 5419.52 5532.0 169.5 Thousand
15 Aug, 2025 5514.44 5514.44 5437.22 5454.29 158 Thousand
14 Aug, 2025 5467.0 5519.3 5418.92 5484.77 179.8 Thousand
13 Aug, 2025 5483.34 5483.34 5403.18 5447.92 190.5 Thousand
12 Aug, 2025 5364.25 5468.17 5364.25 5461.54 144.5 Thousand