Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 5381.84 5431.83 5349.09 5364.25 174.9 Thousand
08 Aug, 2025 5454.02 5454.02 5366.43 5405.91 188.8 Thousand
07 Aug, 2025 5550.0 5590.0 5405.67 5432.1 202.6 Thousand
06 Aug, 2025 5474.47 5538.83 5415.0 5536.31 199 Thousand
05 Aug, 2025 5503.93 5507.5 5409.79 5457.86 221.8 Thousand
04 Aug, 2025 5412.0 5481.01 5339.42 5476.09 236.9 Thousand
01 Aug, 2025 5479.47 5479.47 5339.12 5386.29 199.6 Thousand
31 Jul, 2025 5625.0 5664.41 5493.68 5504.06 288.4 Thousand
30 Jul, 2025 5490.0 5691.57 5432.05 5612.91 371.4 Thousand
29 Jul, 2025 5696.0 5696.0 5541.64 5590.77 324.4 Thousand