Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 5425.0 5517.58 5423.91 5509.02 179.1 Thousand
22 Sep, 2025 5400.0 5477.35 5370.0 5457.13 214.4 Thousand
19 Sep, 2025 5447.96 5465.66 5400.0 5444.44 420.5 Thousand
18 Sep, 2025 5557.0 5587.75 5410.79 5442.88 234.8 Thousand
17 Sep, 2025 5493.84 5557.4 5454.96 5553.7 211.5 Thousand
16 Sep, 2025 5576.58 5576.58 5430.05 5475.01 172.3 Thousand
15 Sep, 2025 5500.0 5560.0 5424.0 5559.83 165.1 Thousand
12 Sep, 2025 5461.0 5520.0 5437.69 5458.32 128.8 Thousand
11 Sep, 2025 5474.81 5537.0 5410.0 5498.0 179.8 Thousand
10 Sep, 2025 5564.0 5564.0 5375.2 5474.81 249.7 Thousand