Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 5140.0 5309.89 5109.0 5286.0 304.5 Thousand
20 Oct, 2025 5105.8 5173.0 5080.43 5141.88 299.1 Thousand
17 Oct, 2025 4948.9 5083.63 4923.55 5070.02 292.3 Thousand
16 Oct, 2025 5059.69 5087.69 4930.81 4952.31 305.7 Thousand
15 Oct, 2025 5291.98 5291.98 5063.0 5080.86 275 Thousand
14 Oct, 2025 5209.68 5318.27 5196.0 5280.14 207 Thousand
13 Oct, 2025 5203.84 5263.29 5169.45 5253.85 204.7 Thousand
10 Oct, 2025 5194.21 5239.98 5130.85 5164.93 196.9 Thousand
09 Oct, 2025 5082.79 5210.83 5038.77 5191.93 222.5 Thousand
08 Oct, 2025 5223.0 5238.23 5110.0 5131.23 289.1 Thousand