Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 63.88 65.25 63.0 65.06 950.68 Thousand
01 Dec, 1999 62.56 63.38 60.44 60.63 350.3 Thousand
30 Nov, 1999 64.75 64.81 61.75 62.0 270.01 Thousand
29 Nov, 1999 65.25 66.88 64.06 64.38 648.65 Thousand
26 Nov, 1999 62.75 65.38 62.06 63.63 795.26 Thousand
24 Nov, 1999 62.25 64.25 60.63 61.0 879.66 Thousand
23 Nov, 1999 65.38 65.38 61.5 61.94 726.8 Thousand
22 Nov, 1999 68.0 68.13 65.63 66.75 467.11 Thousand
19 Nov, 1999 71.38 71.5 67.5 67.88 471.16 Thousand
18 Nov, 1999 75.0 75.06 69.5 71.88 1.11 Million