Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 68.38 75.19 66.0 71.75 432.8 Thousand
09 Aug, 1999 75.5 76.94 69.63 70.0 222.1 Thousand
06 Aug, 1999 76.75 84.31 73.38 74.38 422.06 Thousand
05 Aug, 1999 64.38 79.75 59.0 78.13 801.38 Thousand
04 Aug, 1999 72.5 74.13 66.0 66.25 367.85 Thousand
03 Aug, 1999 79.0 79.5 71.13 73.06 302.05 Thousand
02 Aug, 1999 75.31 80.88 73.0 77.5 324.46 Thousand
30 Jul, 1999 81.5 81.75 75.0 75.56 208.08 Thousand
29 Jul, 1999 81.13 82.0 77.5 80.5 333.08 Thousand
28 Jul, 1999 77.0 85.5 75.0 85.0 578.9 Thousand