Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 100.81 104.38 100.0 103.13 145.05 Thousand
12 Jul, 1999 109.31 110.0 104.0 104.84 143.46 Thousand
09 Jul, 1999 112.06 113.0 108.38 109.0 116.6 Thousand
08 Jul, 1999 112.88 116.25 109.5 110.69 294.8 Thousand
07 Jul, 1999 113.0 113.0 106.5 111.0 274.08 Thousand
06 Jul, 1999 113.56 117.19 112.0 112.0 314.25 Thousand
02 Jul, 1999 109.0 113.5 109.0 111.5 183.61 Thousand
01 Jul, 1999 116.88 118.38 107.25 107.5 329.51 Thousand
30 Jun, 1999 106.25 119.0 104.25 115.56 437.41 Thousand
29 Jun, 1999 103.13 111.0 102.44 107.5 384.48 Thousand