BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 1.5 1.56 1.5 1.5 10.4 Thousand
01 Oct, 1998 1.38 1.5 1.38 1.5 20.9 Thousand
30 Sep, 1998 1.44 1.44 1.38 1.38 4200.00
29 Sep, 1998 1.56 1.56 1.5 1.5 6400.00
28 Sep, 1998 1.44 1.59 1.44 1.59 5100.00
25 Sep, 1998 1.31 1.44 1.31 1.44 1500.00
24 Sep, 1998 1.31 1.53 1.31 1.38 21.4 Thousand
23 Sep, 1998 1.56 1.56 1.56 1.56 500.00
21 Sep, 1998 1.34 1.56 1.34 1.56 11.5 Thousand
18 Sep, 1998 1.5 1.5 1.28 1.34 18.2 Thousand