BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 1.75 1.81 1.69 1.81 39.3 Thousand
29 Oct, 1998 1.63 1.63 1.63 1.63 1000.00
28 Oct, 1998 1.78 1.78 1.69 1.69 5200.00
27 Oct, 1998 1.78 1.78 1.63 1.78 1700.00
26 Oct, 1998 1.75 1.81 1.75 1.78 28.5 Thousand
23 Oct, 1998 1.75 1.81 1.69 1.81 28.2 Thousand
22 Oct, 1998 1.63 1.63 1.53 1.63 3400.00
21 Oct, 1998 1.5 1.63 1.5 1.63 38.8 Thousand
20 Oct, 1998 1.44 1.44 1.44 1.44 1600.00
19 Oct, 1998 1.31 1.38 1.25 1.38 30 Thousand