BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 1.47 1.47 1.31 1.38 3400.00
01 Sep, 1998 1.38 1.38 1.16 1.38 45.8 Thousand
31 Aug, 1998 1.56 1.56 1.5 1.5 32.6 Thousand
28 Aug, 1998 1.63 1.75 1.56 1.56 11.7 Thousand
27 Aug, 1998 1.78 1.78 1.78 1.78 3700.00
26 Aug, 1998 1.88 1.94 1.88 1.94 17 Thousand
25 Aug, 1998 1.88 1.88 1.88 1.88 500.00
24 Aug, 1998 1.88 1.94 1.88 1.94 13 Thousand
21 Aug, 1998 1.88 1.97 1.88 1.97 9900.00
20 Aug, 1998 1.88 1.94 1.88 1.94 33.1 Thousand