BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 1.81 1.81 1.75 1.81 50.4 Thousand
19 Jul, 1999 1.91 1.91 1.75 1.75 2300.00
16 Jul, 1999 1.75 1.78 1.75 1.78 21.1 Thousand
15 Jul, 1999 1.84 1.84 1.81 1.81 26.3 Thousand
14 Jul, 1999 2.02 2.02 1.88 1.88 20.4 Thousand
13 Jul, 1999 2.03 2.25 1.88 2.0 1.74 Million
12 Jul, 1999 1.95 2.03 1.94 2.03 1300.00
08 Jul, 1999 1.94 1.94 1.94 1.94 3100.00
07 Jul, 1999 2.0 2.0 2.0 2.0 3200.00
06 Jul, 1999 1.88 2.13 1.88 2.0 13.3 Thousand