BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 2.0 2.06 2.0 2.06 17.7 Thousand
01 Jul, 1999 2.0 2.03 2.0 2.0 6600.00
30 Jun, 1999 1.94 1.94 1.94 1.94 2000.00
29 Jun, 1999 2.0 2.0 2.0 2.0 5800.00
28 Jun, 1999 2.0 2.06 2.0 2.0 3300.00
25 Jun, 1999 1.95 2.0 1.94 2.0 5600.00
24 Jun, 1999 1.94 2.0 1.91 2.0 4300.00
23 Jun, 1999 1.91 1.94 1.88 1.94 6400.00
22 Jun, 1999 1.88 2.0 1.88 1.88 48.5 Thousand
21 Jun, 1999 1.88 2.0 1.81 1.88 25.6 Thousand