BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 1.88 1.94 1.75 1.75 11.8 Thousand
16 Aug, 1999 1.75 1.88 1.75 1.81 3300.00
13 Aug, 1999 1.75 1.75 1.75 1.75 4000.00
12 Aug, 1999 1.88 1.88 1.81 1.81 12.5 Thousand
11 Aug, 1999 1.81 1.88 1.81 1.81 22 Thousand
10 Aug, 1999 1.78 1.78 1.75 1.75 23 Thousand
09 Aug, 1999 1.88 1.88 1.88 1.88 100.00
06 Aug, 1999 1.88 1.88 1.88 1.88 200.00
05 Aug, 1999 1.81 1.81 1.81 1.81 1300.00
04 Aug, 1999 2.0 2.0 1.88 1.94 34.3 Thousand