BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1999 1.69 1.69 1.66 1.69 1500.00
15 Sep, 1999 1.69 1.69 1.69 1.69 3100.00
14 Sep, 1999 1.69 1.69 1.69 1.69 1000.00
13 Sep, 1999 1.75 1.75 1.69 1.72 6700.00
10 Sep, 1999 1.73 1.75 1.69 1.75 17.7 Thousand
09 Sep, 1999 1.75 1.75 1.75 1.75 1000.00
08 Sep, 1999 1.75 1.75 1.75 1.75 5900.00
07 Sep, 1999 1.88 1.88 1.75 1.75 8000.00
03 Sep, 1999 1.72 1.75 1.69 1.75 6100.00
02 Sep, 1999 1.69 1.69 1.63 1.69 5300.00