BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 1.5 1.5 1.5 1.5 2600.00
19 Oct, 1999 1.56 1.69 1.5 1.5 18.2 Thousand
18 Oct, 1999 1.63 1.63 1.38 1.38 18.1 Thousand
14 Oct, 1999 1.75 1.75 1.63 1.63 1100.00
12 Oct, 1999 1.63 1.75 1.63 1.75 22.4 Thousand
11 Oct, 1999 1.75 1.75 1.69 1.69 4600.00
08 Oct, 1999 1.63 1.75 1.63 1.75 2200.00
07 Oct, 1999 1.69 1.75 1.63 1.75 4500.00
06 Oct, 1999 1.69 1.69 1.69 1.69 1100.00
05 Oct, 1999 1.75 1.88 1.75 1.88 9600.00