BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 1.63 1.63 1.5 1.5 12.5 Thousand
03 Nov, 1999 1.59 1.75 1.59 1.75 4400.00
02 Nov, 1999 1.44 1.44 1.44 1.44 2600.00
01 Nov, 1999 1.56 1.69 1.56 1.63 4700.00
29 Oct, 1999 1.44 1.44 1.38 1.44 11 Thousand
28 Oct, 1999 1.66 1.69 1.63 1.63 4100.00
27 Oct, 1999 1.63 1.69 1.63 1.63 1500.00
25 Oct, 1999 1.63 1.63 1.63 1.63 300.00
22 Oct, 1999 1.5 1.5 1.5 1.5 3000.00
21 Oct, 1999 1.69 1.69 1.5 1.5 600.00