Bluejay Diagnostics, Inc. (BJDX)

USD 1.92

(-7.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 324.28 332.0 302.0 308.8 304.00
24 Jan, 2024 340.0 340.0 322.08 336.0 142.00
23 Jan, 2024 348.0 360.0 331.34 337.52 116.00
22 Jan, 2024 350.08 372.0 344.0 350.2 58.00
19 Jan, 2024 372.0 388.0 354.96 354.96 81.00
18 Jan, 2024 371.76 384.0 360.0 368.0 64.00
17 Jan, 2024 380.0 394.48 371.72 371.72 106.00
16 Jan, 2024 408.0 419.64 380.0 404.0 155.00
12 Jan, 2024 432.0 432.04 400.0 408.0 196.00
11 Jan, 2024 440.0 440.0 412.0 432.0 176.00