Bluejay Diagnostics, Inc. (BJDX)

USD 1.92

(-7.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 444.0 446.56 400.88 428.0 254.00
09 Jan, 2024 471.96 471.96 432.0 436.0 169.00
08 Jan, 2024 468.0 475.96 458.0 464.0 140.00
05 Jan, 2024 476.0 487.96 464.0 479.96 223.00
04 Jan, 2024 483.96 488.0 448.0 476.0 351.00
03 Jan, 2024 476.0 480.0 460.0 460.0 241.00
02 Jan, 2024 488.0 488.0 452.0 476.0 241.00
29 Dec, 2023 508.0 508.0 472.0 488.0 506.00
28 Dec, 2023 488.0 532.0 468.32 474.0 2154.00
27 Dec, 2023 992.0 992.0 702.0 702.0 574.00