Bluejay Diagnostics, Inc. (BJDX)

USD 1.92

(-7.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 324.0 334.0 319.62 324.72 60.00
08 Feb, 2024 327.6 327.6 308.0 308.4 110.00
07 Feb, 2024 310.2 332.0 307.84 312.0 60.00
06 Feb, 2024 312.8 323.96 312.0 316.4 33.00
05 Feb, 2024 312.0 332.0 306.0 312.8 118.00
02 Feb, 2024 320.4 332.0 308.0 312.0 117.00
01 Feb, 2024 320.0 340.0 312.0 320.0 163.00
31 Jan, 2024 320.0 339.96 316.0 320.2 36.00
30 Jan, 2024 305.2 326.0 305.08 325.6 99.00
29 Jan, 2024 303.72 336.0 303.72 305.08 126.00