Bluejay Diagnostics, Inc. (BJDX)

USD 1.92

(-7.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 295.44 316.0 292.0 294.0 97.00
23 Feb, 2024 308.4 316.04 292.61 300.0 152.00
22 Feb, 2024 314.32 330.12 308.0 308.4 85.00
21 Feb, 2024 319.96 324.4 304.0 307.08 55.00
20 Feb, 2024 308.0 330.32 308.0 323.44 71.00
16 Feb, 2024 328.0 328.0 308.44 316.4 22.00
15 Feb, 2024 328.0 333.04 304.0 316.0 52.00
14 Feb, 2024 315.2 321.6 304.0 304.0 51.00
13 Feb, 2024 328.0 330.22 304.08 304.08 61.00
12 Feb, 2024 326.12 340.8 320.0 321.04 84.00