Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1404.00 |
| 02 Jul, 2025 | 1.65 | 1.66 | 1.64 | 1.64 | 6112.00 |
| 01 Jul, 2025 | 1.68 | 1.7 | 1.59 | 1.59 | 34.96 Thousand |
| 30 Jun, 2025 | 1.72 | 1.72 | 1.65 | 1.67 | 35.97 Thousand |
| 27 Jun, 2025 | 1.57 | 1.63 | 1.56 | 1.62 | 54.76 Thousand |
| 26 Jun, 2025 | 1.59 | 1.61 | 1.52 | 1.56 | 49.9 Thousand |
| 25 Jun, 2025 | 1.6 | 1.61 | 1.55 | 1.58 | 24.16 Thousand |
| 24 Jun, 2025 | 1.6 | 1.63 | 1.58 | 1.6 | 62.81 Thousand |
| 23 Jun, 2025 | 1.54 | 1.62 | 1.53 | 1.6 | 65.9 Thousand |
| 20 Jun, 2025 | 1.63 | 1.63 | 1.49 | 1.56 | 70 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD