Bluejay Diagnostics, Inc. (BJDX)
USD 1.65
(-2.66%)
USD 1.65
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.93 | 3.93 | 3.62 | 3.84 | 24.74 Thousand |
| 24 Mar, 2025 | 4.05 | 4.19 | 3.8 | 3.93 | 74.1 Thousand |
| 21 Mar, 2025 | 4.03 | 4.29 | 4.0 | 4.19 | 14.71 Thousand |
| 20 Mar, 2025 | 4.0 | 4.14 | 3.88 | 3.95 | 51.4 Thousand |
| 19 Mar, 2025 | 4.2 | 4.37 | 4.05 | 4.1 | 23.94 Thousand |
| 18 Mar, 2025 | 4.32 | 4.8 | 4.2 | 4.4 | 102.03 Thousand |
| 17 Mar, 2025 | 4.15 | 4.23 | 3.91 | 4.07 | 56.1 Thousand |
| 14 Mar, 2025 | 3.99 | 4.2 | 3.84 | 4.04 | 25.42 Thousand |
| 13 Mar, 2025 | 3.98 | 4.08 | 3.6 | 3.98 | 35.53 Thousand |
| 12 Mar, 2025 | 4.16 | 4.16 | 3.88 | 4.0 | 14.72 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD