Bluejay Diagnostics, Inc. (BJDX)
USD 4.17
(-4.79%)
USD 4.17
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.64 | 3.95 | 3.45 | 3.89 | 402.74 Thousand |
| 03 Dec, 2024 | 3.51 | 3.92 | 3.42 | 3.65 | 81.91 Thousand |
| 02 Dec, 2024 | 3.56 | 3.56 | 3.32 | 3.53 | 30.7 Thousand |
| 29 Nov, 2024 | 3.66 | 3.66 | 3.5 | 3.5 | 8300.00 |
| 27 Nov, 2024 | 3.62 | 3.65 | 3.22 | 3.48 | 19.7 Thousand |
| 26 Nov, 2024 | 3.75 | 3.88 | 3.4 | 3.62 | 36.42 Thousand |
| 25 Nov, 2024 | 3.52 | 3.85 | 3.4 | 3.75 | 60.3 Thousand |
| 22 Nov, 2024 | 3.34 | 3.99 | 3.3 | 3.52 | 111.24 Thousand |
| 21 Nov, 2024 | 3.26 | 3.79 | 3.2 | 3.5 | 116.01 Thousand |
| 20 Nov, 2024 | 3.2 | 3.58 | 3.05 | 3.44 | 149.26 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD