Bluejay Diagnostics, Inc. (BJDX)
USD 1.69
(0.0%)
USD 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.7 | 4.96 | 3.61 | 4.22 | 340.6 Thousand |
| 24 Feb, 2025 | 3.45 | 3.79 | 3.34 | 3.7 | 102.5 Thousand |
| 21 Feb, 2025 | 3.53 | 3.65 | 3.35 | 3.45 | 19.6 Thousand |
| 20 Feb, 2025 | 3.54 | 3.65 | 3.44 | 3.53 | 15.54 Thousand |
| 19 Feb, 2025 | 3.65 | 3.65 | 3.42 | 3.42 | 7802.00 |
| 18 Feb, 2025 | 3.61 | 3.74 | 3.37 | 3.41 | 10 Thousand |
| 14 Feb, 2025 | 3.69 | 3.74 | 3.49 | 3.59 | 9000.00 |
| 13 Feb, 2025 | 3.76 | 3.8 | 3.51 | 3.73 | 22.8 Thousand |
| 12 Feb, 2025 | 3.61 | 3.83 | 3.6 | 3.83 | 30.6 Thousand |
| 11 Feb, 2025 | 3.49 | 3.66 | 3.43 | 3.65 | 31.11 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD