Bluejay Diagnostics, Inc. (BJDX)
USD 4.17
(-4.79%)
USD 4.17
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.71 | 12.45 | 3.71 | 6.85 | 15.7 Million |
| 04 Nov, 2024 | 4.2 | 4.2 | 3.64 | 3.65 | 40.52 Thousand |
| 01 Nov, 2024 | 4.25 | 4.35 | 4.0 | 4.2 | 28.13 Thousand |
| 31 Oct, 2024 | 4.54 | 4.63 | 4.0 | 4.33 | 42.02 Thousand |
| 30 Oct, 2024 | 4.88 | 4.93 | 4.35 | 4.68 | 29.37 Thousand |
| 29 Oct, 2024 | 5.14 | 5.28 | 4.83 | 4.94 | 22.6 Thousand |
| 28 Oct, 2024 | 5.27 | 5.41 | 5.14 | 5.3 | 29.84 Thousand |
| 25 Oct, 2024 | 4.97 | 5.56 | 4.87 | 5.27 | 60.09 Thousand |
| 24 Oct, 2024 | 5.15 | 5.25 | 4.5 | 4.97 | 77.32 Thousand |
| 23 Oct, 2024 | 5.75 | 5.83 | 5.15 | 5.59 | 188.97 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD