Bluejay Diagnostics Inc (BJDX)
USD 1.14
(-2.56%)
USD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.97 | 2.69 | 1.91 | 2.14 | 42.41 Million |
| 06 Oct, 2025 | 1.54 | 1.6 | 1.52 | 1.55 | 878.7 Thousand |
| 03 Oct, 2025 | 1.56 | 1.61 | 1.53 | 1.54 | 19.8 Thousand |
| 02 Oct, 2025 | 1.56 | 1.67 | 1.5 | 1.61 | 77.4 Thousand |
| 01 Oct, 2025 | 1.51 | 1.54 | 1.5 | 1.53 | 87.1 Thousand |
| 30 Sep, 2025 | 1.52 | 1.54 | 1.49 | 1.52 | 43.5 Thousand |
| 29 Sep, 2025 | 1.49 | 1.54 | 1.45 | 1.54 | 38.2 Thousand |
| 26 Sep, 2025 | 1.54 | 1.56 | 1.44 | 1.49 | 41.1 Thousand |
| 25 Sep, 2025 | 1.62 | 1.62 | 1.54 | 1.56 | 60.1 Thousand |
| 24 Sep, 2025 | 1.53 | 1.7 | 1.53 | 1.63 | 167.7 Thousand |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA