Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.25 | 10.2 | 6.94 | 7.5 | 59.5 Million |
| 04 Apr, 2025 | 3.15 | 4.5 | 3.07 | 3.53 | 1.51 Million |
| 03 Apr, 2025 | 3.7 | 3.79 | 3.12 | 3.25 | 34.14 Thousand |
| 02 Apr, 2025 | 3.6 | 3.8 | 3.52 | 3.7 | 17.3 Thousand |
| 01 Apr, 2025 | 3.72 | 3.83 | 3.6 | 3.62 | 36.24 Thousand |
| 31 Mar, 2025 | 3.93 | 3.93 | 3.61 | 3.73 | 14.73 Thousand |
| 28 Mar, 2025 | 3.8 | 3.99 | 3.77 | 3.81 | 38.91 Thousand |
| 27 Mar, 2025 | 3.73 | 4.02 | 3.7 | 3.84 | 39.72 Thousand |
| 26 Mar, 2025 | 3.77 | 3.84 | 3.52 | 3.73 | 27.33 Thousand |
| 25 Mar, 2025 | 3.93 | 3.93 | 3.62 | 3.84 | 24.74 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD