Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7.5 7.6 7.13 7.25 15.16 Thousand
09 Sep, 2024 7.49 7.72 6.55 7.36 18.58 Thousand
06 Sep, 2024 7.6 8.21 7.06 7.48 28.63 Thousand
05 Sep, 2024 7.65 7.75 7.3 7.65 30.97 Thousand
04 Sep, 2024 7.9 8.55 7.57 7.75 27.93 Thousand
03 Sep, 2024 8.78 8.78 7.58 8.12 42.4 Thousand
30 Aug, 2024 9.95 10.07 8.55 9.34 62.93 Thousand
29 Aug, 2024 10.3 10.77 9.38 10.0 98.67 Thousand
28 Aug, 2024 11.57 11.75 9.51 9.88 127.11 Thousand
27 Aug, 2024 10.88 11.5 10.55 10.98 83.77 Thousand