Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.2 | 4.3 | 4.06 | 4.15 | 10.92 Thousand |
| 07 Mar, 2025 | 4.26 | 4.29 | 4.11 | 4.19 | 23.3 Thousand |
| 06 Mar, 2025 | 3.99 | 4.34 | 3.95 | 4.26 | 44.8 Thousand |
| 05 Mar, 2025 | 3.82 | 4.09 | 3.7 | 4.09 | 40.3 Thousand |
| 04 Mar, 2025 | 3.79 | 4.3 | 3.66 | 3.88 | 95.23 Thousand |
| 03 Mar, 2025 | 4.25 | 4.3 | 3.45 | 3.61 | 73.61 Thousand |
| 28 Feb, 2025 | 3.93 | 4.34 | 3.79 | 4.28 | 77.4 Thousand |
| 27 Feb, 2025 | 3.98 | 4.15 | 3.75 | 3.87 | 21.9 Thousand |
| 26 Feb, 2025 | 3.95 | 4.2 | 3.58 | 3.98 | 107.21 Thousand |
| 25 Feb, 2025 | 3.7 | 4.96 | 3.61 | 4.22 | 340.6 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD