Bluejay Diagnostics Inc (BJDX)
USD 1.14
(-2.56%)
USD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.61 | 1.7 | 1.57 | 1.61 | 125.8 Thousand |
| 11 Jul, 2025 | 1.65 | 1.65 | 1.57 | 1.59 | 23.4 Thousand |
| 10 Jul, 2025 | 1.69 | 1.69 | 1.61 | 1.65 | 27.1 Thousand |
| 09 Jul, 2025 | 1.67 | 1.69 | 1.64 | 1.67 | 24.8 Thousand |
| 08 Jul, 2025 | 1.64 | 1.68 | 1.61 | 1.66 | 24.9 Thousand |
| 07 Jul, 2025 | 1.66 | 1.66 | 1.6 | 1.63 | 25.6 Thousand |
| 03 Jul, 2025 | 1.62 | 1.66 | 1.62 | 1.63 | 10.1 Thousand |
| 02 Jul, 2025 | 1.65 | 1.65 | 1.61 | 1.62 | 55 Thousand |
| 01 Jul, 2025 | 1.64 | 1.69 | 1.59 | 1.66 | 70.7 Thousand |
| 30 Jun, 2025 | 1.72 | 1.72 | 1.66 | 1.72 | 65.4 Thousand |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA