Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 17.0 17.95 16.71 17.0 7334.00
09 Aug, 2024 18.22 19.0 17.26 17.95 11.08 Thousand
08 Aug, 2024 18.75 20.0 18.0 18.32 15.24 Thousand
07 Aug, 2024 20.0 31.0 15.18 20.0 52.87 Thousand
06 Aug, 2024 21.63 24.0 20.47 21.57 24.1 Thousand
05 Aug, 2024 22.75 26.4 20.0 22.62 54.54 Thousand
02 Aug, 2024 32.0 37.5 25.0 27.5 945.42 Thousand
01 Aug, 2024 24.31 25.5 23.6 25.0 15.67 Thousand
31 Jul, 2024 25.93 26.0 23.5 24.02 5134.00
30 Jul, 2024 27.51 28.67 25.06 25.76 8476.00