Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.55 | 3.55 | 3.37 | 3.44 | 9100.00 |
| 06 Feb, 2025 | 3.44 | 3.6 | 3.39 | 3.53 | 39.68 Thousand |
| 05 Feb, 2025 | 3.47 | 3.66 | 3.33 | 3.33 | 55.23 Thousand |
| 04 Feb, 2025 | 3.59 | 3.6 | 3.41 | 3.41 | 22.84 Thousand |
| 03 Feb, 2025 | 3.65 | 3.68 | 3.51 | 3.59 | 18 Thousand |
| 31 Jan, 2025 | 4.17 | 4.17 | 3.65 | 3.68 | 27.86 Thousand |
| 30 Jan, 2025 | 4.1 | 4.22 | 3.95 | 4.22 | 23.1 Thousand |
| 29 Jan, 2025 | 3.92 | 4.13 | 3.92 | 4.11 | 17.4 Thousand |
| 28 Jan, 2025 | 3.87 | 4.0 | 3.71 | 3.96 | 19.35 Thousand |
| 27 Jan, 2025 | 4.1 | 4.27 | 3.76 | 3.93 | 60.64 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD