Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.52 | 3.83 | 3.52 | 3.65 | 36.5 Thousand |
| 08 Jan, 2025 | 3.78 | 3.78 | 3.5 | 3.51 | 49.13 Thousand |
| 07 Jan, 2025 | 3.84 | 3.9 | 3.6 | 3.85 | 154.5 Thousand |
| 06 Jan, 2025 | 4.0 | 4.16 | 3.71 | 3.73 | 113.83 Thousand |
| 03 Jan, 2025 | 4.44 | 4.55 | 4.24 | 4.46 | 42.3 Thousand |
| 02 Jan, 2025 | 4.68 | 4.85 | 4.44 | 4.58 | 250.1 Thousand |
| 31 Dec, 2024 | 4.72 | 5.0 | 4.12 | 4.87 | 1.72 Million |
| 30 Dec, 2024 | 3.54 | 3.97 | 3.5 | 3.85 | 106.25 Thousand |
| 27 Dec, 2024 | 3.74 | 4.03 | 3.5 | 3.62 | 86.31 Thousand |
| 26 Dec, 2024 | 3.87 | 3.87 | 3.61 | 3.75 | 35.2 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD