Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 176.96 189.56 167.6 182.76 876.00
12 Jun, 2024 182.36 187.0 172.4 175.6 564.00
11 Jun, 2024 196.0 196.0 180.0 188.0 1332.00
10 Jun, 2024 172.4 208.0 172.0 200.04 5558.00
07 Jun, 2024 176.0 183.76 160.44 173.2 1213.00
06 Jun, 2024 224.0 236.0 180.0 186.0 4213.00
05 Jun, 2024 244.96 248.0 214.2 224.8 4292.00
04 Jun, 2024 256.0 277.64 233.0 260.52 12.75 Thousand
03 Jun, 2024 212.0 316.92 204.0 240.0 5586.00
31 May, 2024 220.0 220.0 194.4 212.0 33.00