Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.04 | 4.87 | 4.0 | 4.84 | 124.67 Thousand |
| 09 Dec, 2024 | 3.83 | 4.38 | 3.73 | 4.06 | 162.9 Thousand |
| 06 Dec, 2024 | 4.76 | 4.99 | 3.91 | 4.16 | 457.2 Thousand |
| 05 Dec, 2024 | 6.54 | 7.19 | 4.8 | 6.2 | 17.03 Million |
| 04 Dec, 2024 | 3.64 | 3.95 | 3.45 | 3.89 | 402.74 Thousand |
| 03 Dec, 2024 | 3.51 | 3.92 | 3.42 | 3.65 | 81.91 Thousand |
| 02 Dec, 2024 | 3.56 | 3.56 | 3.32 | 3.53 | 30.7 Thousand |
| 29 Nov, 2024 | 3.66 | 3.66 | 3.5 | 3.5 | 8300.00 |
| 27 Nov, 2024 | 3.62 | 3.65 | 3.22 | 3.48 | 19.7 Thousand |
| 26 Nov, 2024 | 3.75 | 3.88 | 3.4 | 3.62 | 36.42 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD