Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.52 | 3.85 | 3.4 | 3.75 | 60.3 Thousand |
| 22 Nov, 2024 | 3.34 | 3.99 | 3.3 | 3.52 | 111.24 Thousand |
| 21 Nov, 2024 | 3.26 | 3.79 | 3.2 | 3.5 | 116.01 Thousand |
| 20 Nov, 2024 | 3.2 | 3.58 | 3.05 | 3.44 | 149.26 Thousand |
| 19 Nov, 2024 | 3.65 | 3.77 | 3.03 | 3.24 | 169.7 Thousand |
| 18 Nov, 2024 | 3.18 | 4.07 | 3.13 | 3.73 | 225.53 Thousand |
| 15 Nov, 2024 | 3.71 | 3.71 | 3.26 | 3.31 | 124.91 Thousand |
| 14 Nov, 2024 | 4.14 | 4.25 | 3.5 | 3.7 | 144.85 Thousand |
| 13 Nov, 2024 | 4.75 | 5.79 | 4.61 | 5.2 | 213.95 Thousand |
| 12 Nov, 2024 | 5.15 | 7.0 | 5.01 | 5.4 | 790.29 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD