Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 192.0 213.96 192.0 212.0 27.00
29 May, 2024 211.96 219.2 200.0 200.0 50.00
28 May, 2024 214.48 220.0 200.0 211.96 38.00
24 May, 2024 200.4 205.26 192.0 196.0 78.00
23 May, 2024 196.0 209.26 192.0 199.2 72.00
22 May, 2024 200.0 204.2 162.88 198.16 175.00
21 May, 2024 236.0 236.0 201.6 204.2 77.00
20 May, 2024 236.0 236.0 208.0 216.2 43.00
17 May, 2024 222.8 240.0 214.4 232.0 37.00
16 May, 2024 223.48 236.32 208.68 230.0 92.00