Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 208.0 219.96 192.28 214.4 205.00
30 Apr, 2024 226.4 234.0 156.0 196.0 224.00
29 Apr, 2024 247.96 264.44 200.2 221.72 631.00
26 Apr, 2024 228.4 268.0 228.4 256.76 1850.00
25 Apr, 2024 204.8 255.96 204.8 220.4 48.00
24 Apr, 2024 241.52 260.0 219.96 219.96 33.00
23 Apr, 2024 250.0 252.2 244.72 250.0 36.00
22 Apr, 2024 223.96 260.0 223.96 248.0 103.00
19 Apr, 2024 223.76 236.0 220.0 220.0 63.00
18 Apr, 2024 220.0 239.96 209.0 221.32 72.00