Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.27 | 5.41 | 5.14 | 5.3 | 29.84 Thousand |
| 25 Oct, 2024 | 4.97 | 5.56 | 4.87 | 5.27 | 60.09 Thousand |
| 24 Oct, 2024 | 5.15 | 5.25 | 4.5 | 4.97 | 77.32 Thousand |
| 23 Oct, 2024 | 5.75 | 5.83 | 5.15 | 5.59 | 188.97 Thousand |
| 22 Oct, 2024 | 5.25 | 5.55 | 4.72 | 5.51 | 153.79 Thousand |
| 21 Oct, 2024 | 4.7 | 5.84 | 4.55 | 5.35 | 213.56 Thousand |
| 18 Oct, 2024 | 4.92 | 5.03 | 4.1 | 4.7 | 87.31 Thousand |
| 17 Oct, 2024 | 5.0 | 5.11 | 4.78 | 4.95 | 56.13 Thousand |
| 16 Oct, 2024 | 5.8 | 6.73 | 4.84 | 5.2 | 277.19 Thousand |
| 15 Oct, 2024 | 5.31 | 5.63 | 5.27 | 5.48 | 66.94 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD