Bluejay Diagnostics Inc (BJDX)
USD 1.14
(-2.56%)
USD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.79 | 4.3 | 3.66 | 3.88 | 95.2 Thousand |
| 03 Mar, 2025 | 4.25 | 4.3 | 3.45 | 3.61 | 73.6 Thousand |
| 28 Feb, 2025 | 3.93 | 4.34 | 3.79 | 4.28 | 77.4 Thousand |
| 27 Feb, 2025 | 3.98 | 4.15 | 3.75 | 3.87 | 21.9 Thousand |
| 26 Feb, 2025 | 3.95 | 4.2 | 3.58 | 3.98 | 106.8 Thousand |
| 25 Feb, 2025 | 3.7 | 4.96 | 3.61 | 4.22 | 340.6 Thousand |
| 24 Feb, 2025 | 3.45 | 3.79 | 3.34 | 3.7 | 102.5 Thousand |
| 21 Feb, 2025 | 3.53 | 3.65 | 3.35 | 3.45 | 19.6 Thousand |
| 20 Feb, 2025 | 3.54 | 3.65 | 3.44 | 3.53 | 15.5 Thousand |
| 19 Feb, 2025 | 3.65 | 3.65 | 3.42 | 3.42 | 7800.00 |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA