Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 298.0 300.0 280.4 287.8 92.00
02 Apr, 2024 312.48 312.48 288.0 302.4 159.00
01 Apr, 2024 316.8 323.68 308.28 308.4 50.00
28 Mar, 2024 315.6 323.92 312.8 321.12 39.00
27 Mar, 2024 318.16 321.6 300.0 321.6 80.00
26 Mar, 2024 312.16 324.64 312.16 324.64 15.00
25 Mar, 2024 328.0 328.0 310.36 328.0 49.00
22 Mar, 2024 334.32 334.32 312.0 321.12 32.00
21 Mar, 2024 320.08 348.0 320.08 334.32 43.00
20 Mar, 2024 328.04 334.4 328.04 328.36 15.00