Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.8 | 7.0 | 6.16 | 6.35 | 23.02 Thousand |
| 27 Sep, 2024 | 6.95 | 7.24 | 6.45 | 7.01 | 27.76 Thousand |
| 26 Sep, 2024 | 7.25 | 7.25 | 6.78 | 6.95 | 11.28 Thousand |
| 25 Sep, 2024 | 7.14 | 7.5 | 7.0 | 7.25 | 6428.00 |
| 24 Sep, 2024 | 6.95 | 7.35 | 6.77 | 7.24 | 15.44 Thousand |
| 23 Sep, 2024 | 7.16 | 7.38 | 6.7 | 7.15 | 16.75 Thousand |
| 20 Sep, 2024 | 7.66 | 8.23 | 7.01 | 7.1 | 25.03 Thousand |
| 19 Sep, 2024 | 7.59 | 7.95 | 7.27 | 7.62 | 16.13 Thousand |
| 18 Sep, 2024 | 7.36 | 7.71 | 7.35 | 7.47 | 11.17 Thousand |
| 17 Sep, 2024 | 7.55 | 7.75 | 6.84 | 7.6 | 15.84 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD