Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 220.76 236.0 188.8 220.0 41.00
16 Apr, 2024 248.0 248.0 188.12 220.4 143.00
15 Apr, 2024 248.88 261.6 231.08 236.0 30.00
12 Apr, 2024 279.96 279.96 246.24 248.8 25.00
11 Apr, 2024 272.0 289.8 264.4 264.4 62.00
10 Apr, 2024 259.96 268.0 248.0 268.0 85.00
09 Apr, 2024 268.8 272.0 240.24 247.6 86.00
08 Apr, 2024 272.0 276.0 256.0 256.0 35.00
05 Apr, 2024 279.96 280.0 260.8 264.0 43.00
04 Apr, 2024 288.0 288.0 262.72 283.0 129.00