Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.65 | 5.7 | 5.21 | 5.45 | 158.11 Thousand |
| 11 Oct, 2024 | 5.85 | 6.1 | 5.65 | 5.79 | 41.28 Thousand |
| 10 Oct, 2024 | 6.02 | 6.1 | 5.66 | 5.9 | 25.17 Thousand |
| 09 Oct, 2024 | 5.68 | 6.28 | 5.63 | 6.05 | 43.34 Thousand |
| 08 Oct, 2024 | 6.43 | 6.45 | 5.63 | 5.86 | 62.33 Thousand |
| 07 Oct, 2024 | 6.71 | 6.71 | 6.15 | 6.43 | 17.32 Thousand |
| 04 Oct, 2024 | 6.75 | 6.8 | 6.35 | 6.71 | 35.12 Thousand |
| 03 Oct, 2024 | 6.18 | 6.9 | 6.15 | 6.68 | 110.29 Thousand |
| 02 Oct, 2024 | 6.27 | 6.5 | 6.01 | 6.15 | 21 Thousand |
| 01 Oct, 2024 | 6.35 | 6.44 | 5.81 | 6.27 | 45.06 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD