Bluejay Diagnostics Inc (BJDX)
USD 1.14
(-2.56%)
USD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.32 | 4.8 | 4.2 | 4.4 | 101.8 Thousand |
| 17 Mar, 2025 | 4.15 | 4.23 | 3.91 | 4.07 | 56.1 Thousand |
| 14 Mar, 2025 | 3.99 | 4.2 | 3.84 | 4.04 | 25.4 Thousand |
| 13 Mar, 2025 | 3.98 | 4.08 | 3.6 | 3.98 | 35.5 Thousand |
| 12 Mar, 2025 | 4.16 | 4.16 | 3.88 | 4.0 | 14.7 Thousand |
| 11 Mar, 2025 | 4.15 | 4.16 | 3.84 | 4.03 | 21.2 Thousand |
| 10 Mar, 2025 | 4.2 | 4.3 | 4.06 | 4.15 | 10.9 Thousand |
| 07 Mar, 2025 | 4.26 | 4.29 | 4.11 | 4.19 | 23.3 Thousand |
| 06 Mar, 2025 | 3.99 | 4.34 | 3.95 | 4.26 | 44.8 Thousand |
| 05 Mar, 2025 | 3.82 | 4.09 | 3.7 | 4.09 | 40.3 Thousand |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA