Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 210.04 216.0 210.0 210.0 65.00
14 May, 2024 204.0 220.0 204.0 220.0 74.00
13 May, 2024 210.12 220.0 200.8 209.8 24.00
10 May, 2024 216.0 219.96 200.8 200.84 15.00
09 May, 2024 214.8 226.24 204.0 204.0 22.00
08 May, 2024 204.76 223.96 200.8 208.0 20.00
07 May, 2024 216.4 233.52 200.2 208.04 71.00
06 May, 2024 227.5 240.0 216.0 218.0 47.00
03 May, 2024 212.0 220.24 195.2 218.8 52.00
02 May, 2024 211.56 214.0 192.0 212.0 166.00