Bluejay Diagnostics Inc (BJDX)
USD 1.14
(-2.56%)
USD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.37 | 2.5 | 2.17 | 2.33 | 299.1 Thousand |
| 14 Apr, 2025 | 2.55 | 2.62 | 2.28 | 2.34 | 249.2 Thousand |
| 11 Apr, 2025 | 2.55 | 2.75 | 2.5 | 2.64 | 262 Thousand |
| 10 Apr, 2025 | 2.54 | 3.6 | 2.37 | 2.58 | 2.54 Million |
| 09 Apr, 2025 | 2.74 | 2.93 | 2.22 | 2.48 | 652.7 Thousand |
| 08 Apr, 2025 | 3.84 | 3.85 | 2.81 | 2.95 | 2.05 Million |
| 07 Apr, 2025 | 8.25 | 10.2 | 6.94 | 7.5 | 59.5 Million |
| 04 Apr, 2025 | 3.15 | 4.5 | 3.07 | 3.53 | 1.51 Million |
| 03 Apr, 2025 | 3.7 | 3.79 | 3.12 | 3.25 | 33.9 Thousand |
| 02 Apr, 2025 | 3.6 | 3.8 | 3.52 | 3.7 | 17.3 Thousand |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA