Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 334.24 336.0 328.04 334.0 47.00
18 Mar, 2024 310.08 349.56 310.08 334.24 119.00
15 Mar, 2024 330.24 349.64 320.08 320.08 40.00
14 Mar, 2024 328.0 340.0 328.0 330.06 28.00
13 Mar, 2024 327.6 340.0 308.0 326.2 178.00
12 Mar, 2024 348.0 363.16 318.68 327.24 157.00
11 Mar, 2024 367.6 368.0 341.92 351.46 170.00
08 Mar, 2024 341.16 386.72 341.16 359.72 370.00
07 Mar, 2024 345.84 356.0 337.84 348.64 182.00
06 Mar, 2024 352.24 356.0 305.2 348.68 585.00