Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.55 | 7.75 | 6.84 | 7.6 | 15.84 Thousand |
| 16 Sep, 2024 | 7.7 | 8.25 | 7.1 | 7.51 | 21.25 Thousand |
| 13 Sep, 2024 | 7.56 | 8.0 | 7.55 | 7.57 | 18 Thousand |
| 12 Sep, 2024 | 7.68 | 8.25 | 7.36 | 7.55 | 18.63 Thousand |
| 11 Sep, 2024 | 7.4 | 7.51 | 7.13 | 7.47 | 17.22 Thousand |
| 10 Sep, 2024 | 7.5 | 7.6 | 7.13 | 7.25 | 15.16 Thousand |
| 09 Sep, 2024 | 7.49 | 7.72 | 6.55 | 7.36 | 18.58 Thousand |
| 06 Sep, 2024 | 7.6 | 8.21 | 7.06 | 7.48 | 28.63 Thousand |
| 05 Sep, 2024 | 7.65 | 7.75 | 7.3 | 7.65 | 30.97 Thousand |
| 04 Sep, 2024 | 7.9 | 8.55 | 7.57 | 7.75 | 27.93 Thousand |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD