Bluejay Diagnostics, Inc. (BJDX)

USD 1.92

(-7.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 14.49 18.25 14.0 15.03 84.47 Thousand
16 Aug, 2024 15.05 15.68 12.53 13.4 24.95 Thousand
15 Aug, 2024 14.6 15.87 14.6 15.3 4956.00
14 Aug, 2024 16.55 17.05 14.15 14.89 14.06 Thousand
13 Aug, 2024 17.4 17.4 16.1 16.7 6834.00
12 Aug, 2024 17.0 17.95 16.71 17.0 7334.00
09 Aug, 2024 18.22 19.0 17.26 17.95 11.08 Thousand
08 Aug, 2024 18.75 20.0 18.0 18.32 15.24 Thousand
07 Aug, 2024 20.0 31.0 15.18 20.0 52.87 Thousand
06 Aug, 2024 21.63 24.0 20.47 21.57 24.1 Thousand