Bluejay Diagnostics Inc (BJDX)
USD 1.14
(-2.56%)
USD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.63 | 3.65 | 3.31 | 3.35 | 22.7 Thousand |
| 16 Jan, 2025 | 3.47 | 3.58 | 3.4 | 3.55 | 14.6 Thousand |
| 15 Jan, 2025 | 3.37 | 3.67 | 3.36 | 3.47 | 20.1 Thousand |
| 14 Jan, 2025 | 3.61 | 3.61 | 3.3 | 3.36 | 79.1 Thousand |
| 13 Jan, 2025 | 3.62 | 3.65 | 3.53 | 3.65 | 13.5 Thousand |
| 10 Jan, 2025 | 3.52 | 3.83 | 3.52 | 3.65 | 36.5 Thousand |
| 08 Jan, 2025 | 3.78 | 3.78 | 3.5 | 3.51 | 49.1 Thousand |
| 07 Jan, 2025 | 3.84 | 3.9 | 3.6 | 3.85 | 154.5 Thousand |
| 06 Jan, 2025 | 4.0 | 4.16 | 3.71 | 3.73 | 113.8 Thousand |
| 03 Jan, 2025 | 4.44 | 4.55 | 4.24 | 4.46 | 41.9 Thousand |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA