Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 308.0 330.32 308.0 323.44 71.00
16 Feb, 2024 328.0 328.0 308.44 316.4 22.00
15 Feb, 2024 328.0 333.04 304.0 316.0 52.00
14 Feb, 2024 315.2 321.6 304.0 304.0 51.00
13 Feb, 2024 328.0 330.22 304.08 304.08 61.00
12 Feb, 2024 326.12 340.8 320.0 321.04 84.00
09 Feb, 2024 324.0 334.0 319.62 324.72 60.00
08 Feb, 2024 327.6 327.6 308.0 308.4 110.00
07 Feb, 2024 310.2 332.0 307.84 312.0 60.00
06 Feb, 2024 312.8 323.96 312.0 316.4 33.00