Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 312.0 332.0 306.0 312.8 118.00
02 Feb, 2024 320.4 332.0 308.0 312.0 117.00
01 Feb, 2024 320.0 340.0 312.0 320.0 163.00
31 Jan, 2024 320.0 339.96 316.0 320.2 36.00
30 Jan, 2024 305.2 326.0 305.08 325.6 99.00
29 Jan, 2024 303.72 336.0 303.72 305.08 126.00
26 Jan, 2024 302.0 335.96 302.0 308.04 110.00
25 Jan, 2024 324.28 332.0 302.0 308.8 304.00
24 Jan, 2024 340.0 340.0 322.08 336.0 142.00
23 Jan, 2024 348.0 360.0 331.34 337.52 116.00