Bluejay Diagnostics, Inc. (BJDX)

USD 1.92

(-7.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 22.75 26.4 20.0 22.62 54.54 Thousand
02 Aug, 2024 32.0 37.5 25.0 27.5 945.42 Thousand
01 Aug, 2024 24.31 25.5 23.6 25.0 15.67 Thousand
31 Jul, 2024 25.93 26.0 23.5 24.02 5134.00
30 Jul, 2024 27.51 28.67 25.06 25.76 8476.00
29 Jul, 2024 31.97 33.0 28.09 28.77 20.84 Thousand
26 Jul, 2024 31.43 31.55 28.35 29.08 7830.00
25 Jul, 2024 27.95 33.25 27.5 32.05 20.23 Thousand
24 Jul, 2024 30.0 30.0 28.0 28.04 3470.00
23 Jul, 2024 32.0 32.0 25.5 29.87 7340.00