Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22.75 | 26.4 | 20.0 | 22.62 | 54.54 Thousand |
| 02 Aug, 2024 | 32.0 | 37.5 | 25.0 | 27.5 | 945.42 Thousand |
| 01 Aug, 2024 | 24.31 | 25.5 | 23.6 | 25.0 | 15.67 Thousand |
| 31 Jul, 2024 | 25.93 | 26.0 | 23.5 | 24.02 | 5134.00 |
| 30 Jul, 2024 | 27.51 | 28.67 | 25.06 | 25.76 | 8476.00 |
| 29 Jul, 2024 | 31.97 | 33.0 | 28.09 | 28.77 | 20.84 Thousand |
| 26 Jul, 2024 | 31.43 | 31.55 | 28.35 | 29.08 | 7830.00 |
| 25 Jul, 2024 | 27.95 | 33.25 | 27.5 | 32.05 | 20.23 Thousand |
| 24 Jul, 2024 | 30.0 | 30.0 | 28.0 | 28.04 | 3470.00 |
| 23 Jul, 2024 | 32.0 | 32.0 | 25.5 | 29.87 | 7340.00 |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD