Bluejay Diagnostics Inc (BJDX)
USD 1.14
(-2.56%)
USD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.68 | 4.85 | 4.44 | 4.58 | 247 Thousand |
| 31 Dec, 2024 | 4.72 | 5.0 | 4.12 | 4.87 | 1.72 Million |
| 30 Dec, 2024 | 3.54 | 3.97 | 3.5 | 3.85 | 106.2 Thousand |
| 27 Dec, 2024 | 3.74 | 4.03 | 3.5 | 3.62 | 86.3 Thousand |
| 26 Dec, 2024 | 3.87 | 3.87 | 3.61 | 3.75 | 35.2 Thousand |
| 24 Dec, 2024 | 3.63 | 3.95 | 3.63 | 3.8 | 14.6 Thousand |
| 23 Dec, 2024 | 3.88 | 4.04 | 3.25 | 3.63 | 88.4 Thousand |
| 20 Dec, 2024 | 3.85 | 4.14 | 3.73 | 3.84 | 25.8 Thousand |
| 19 Dec, 2024 | 4.15 | 4.2 | 3.56 | 3.9 | 52 Thousand |
| 18 Dec, 2024 | 4.31 | 4.43 | 4.05 | 4.17 | 49.9 Thousand |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA