Bluejay Diagnostics Inc (BJDX)
USD 1.14
(-2.56%)
USD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.65 | 3.68 | 3.51 | 3.59 | 18 Thousand |
| 31 Jan, 2025 | 4.17 | 4.17 | 3.65 | 3.68 | 27.7 Thousand |
| 30 Jan, 2025 | 4.1 | 4.22 | 3.95 | 4.22 | 23.1 Thousand |
| 29 Jan, 2025 | 3.92 | 4.13 | 3.92 | 4.11 | 17.4 Thousand |
| 28 Jan, 2025 | 3.87 | 4.0 | 3.71 | 3.96 | 19.3 Thousand |
| 27 Jan, 2025 | 4.1 | 4.27 | 3.76 | 3.93 | 60.2 Thousand |
| 24 Jan, 2025 | 4.2 | 5.4 | 4.01 | 4.44 | 412.4 Thousand |
| 23 Jan, 2025 | 3.61 | 4.09 | 3.47 | 4.0 | 106.6 Thousand |
| 22 Jan, 2025 | 3.59 | 3.63 | 3.5 | 3.62 | 13.4 Thousand |
| 21 Jan, 2025 | 3.55 | 3.59 | 3.45 | 3.57 | 33.1 Thousand |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA