Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 327.96 352.24 324.0 344.56 416.00
04 Mar, 2024 311.72 328.0 308.0 318.32 106.00
01 Mar, 2024 311.6 328.32 300.0 328.0 110.00
29 Feb, 2024 302.4 316.0 302.0 315.6 65.00
28 Feb, 2024 300.0 315.92 294.2 296.08 98.00
27 Feb, 2024 308.0 320.0 298.4 301.72 94.00
26 Feb, 2024 295.44 316.0 292.0 294.0 97.00
23 Feb, 2024 308.4 316.04 292.61 300.0 152.00
22 Feb, 2024 314.32 330.12 308.0 308.4 85.00
21 Feb, 2024 319.96 324.4 304.0 307.08 55.00