Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 476.0 487.96 464.0 479.96 223.00
04 Jan, 2024 483.96 488.0 448.0 476.0 351.00
03 Jan, 2024 476.0 480.0 460.0 460.0 241.00
02 Jan, 2024 488.0 488.0 452.0 476.0 241.00
29 Dec, 2023 508.0 508.0 472.0 488.0 506.00
28 Dec, 2023 488.0 532.0 468.32 474.0 2154.00
27 Dec, 2023 992.0 992.0 702.0 702.0 574.00
26 Dec, 2023 1116.0 1128.0 1040.0 1040.0 63.00
22 Dec, 2023 1232.0 1260.0 1126.0 1170.0 71.00
21 Dec, 2023 1224.0 1272.0 1224.0 1240.0 11.00