Bluejay Diagnostics Inc (BJDX)
USD 1.14
(-2.56%)
USD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.51 | 3.92 | 3.42 | 3.65 | 81.9 Thousand |
| 02 Dec, 2024 | 3.56 | 3.56 | 3.32 | 3.53 | 30.7 Thousand |
| 29 Nov, 2024 | 3.66 | 3.66 | 3.5 | 3.5 | 8300.00 |
| 27 Nov, 2024 | 3.62 | 3.65 | 3.23 | 3.48 | 19.5 Thousand |
| 26 Nov, 2024 | 3.75 | 3.88 | 3.4 | 3.62 | 36.3 Thousand |
| 25 Nov, 2024 | 3.52 | 3.85 | 3.4 | 3.75 | 60.3 Thousand |
| 22 Nov, 2024 | 3.34 | 4.0 | 3.3 | 3.52 | 111.2 Thousand |
| 21 Nov, 2024 | 3.26 | 3.79 | 3.2 | 3.5 | 116 Thousand |
| 20 Nov, 2024 | 3.2 | 3.58 | 3.05 | 3.44 | 149.2 Thousand |
| 19 Nov, 2024 | 3.65 | 3.77 | 3.03 | 3.24 | 169.7 Thousand |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA