Bluejay Diagnostics, Inc. (BJDX)

USD 1.92

(-7.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 29.5 30.34 26.85 28.25 15.32 Thousand
05 Jul, 2024 34.0 34.0 29.5 29.82 6988.00
03 Jul, 2024 32.0 32.52 31.07 31.5 6978.00
02 Jul, 2024 34.5 35.5 32.02 32.5 18.82 Thousand
01 Jul, 2024 34.26 36.1 32.0 35.27 19.73 Thousand
28 Jun, 2024 37.0 37.0 33.0 34.96 22.87 Thousand
27 Jun, 2024 44.04 44.5 34.0 37.5 111.82 Thousand
26 Jun, 2024 127.5 128.5 81.0 81.5 49.8 Thousand
25 Jun, 2024 155.5 167.0 134.39 137.5 3774.00
24 Jun, 2024 155.0 188.51 155.0 172.5 1212.00