Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 29.5 | 30.34 | 26.85 | 28.25 | 15.32 Thousand |
| 05 Jul, 2024 | 34.0 | 34.0 | 29.5 | 29.82 | 6988.00 |
| 03 Jul, 2024 | 32.0 | 32.52 | 31.07 | 31.5 | 6978.00 |
| 02 Jul, 2024 | 34.5 | 35.5 | 32.02 | 32.5 | 18.82 Thousand |
| 01 Jul, 2024 | 34.26 | 36.1 | 32.0 | 35.27 | 19.73 Thousand |
| 28 Jun, 2024 | 37.0 | 37.0 | 33.0 | 34.96 | 22.87 Thousand |
| 27 Jun, 2024 | 44.04 | 44.5 | 34.0 | 37.5 | 111.82 Thousand |
| 26 Jun, 2024 | 127.5 | 128.5 | 81.0 | 81.5 | 49.8 Thousand |
| 25 Jun, 2024 | 155.5 | 167.0 | 134.39 | 137.5 | 3774.00 |
| 24 Jun, 2024 | 155.0 | 188.51 | 155.0 | 172.5 | 1212.00 |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD