Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 176.0 | 183.76 | 160.44 | 173.2 | 1213.00 |
| 06 Jun, 2024 | 224.0 | 236.0 | 180.0 | 186.0 | 4213.00 |
| 05 Jun, 2024 | 244.96 | 248.0 | 214.2 | 224.8 | 4292.00 |
| 04 Jun, 2024 | 256.0 | 277.64 | 233.0 | 260.52 | 12.75 Thousand |
| 03 Jun, 2024 | 212.0 | 316.92 | 204.0 | 240.0 | 5586.00 |
| 31 May, 2024 | 220.0 | 220.0 | 194.4 | 212.0 | 33.00 |
| 30 May, 2024 | 192.0 | 213.96 | 192.0 | 212.0 | 27.00 |
| 29 May, 2024 | 211.96 | 219.2 | 200.0 | 200.0 | 50.00 |
| 28 May, 2024 | 214.48 | 220.0 | 200.0 | 211.96 | 38.00 |
| 24 May, 2024 | 200.4 | 205.26 | 192.0 | 196.0 | 78.00 |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD