Bluejay Diagnostics, Inc. (BJDX)

USD 1.92

(-7.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 224.0 236.0 180.0 186.0 4213.00
05 Jun, 2024 244.96 248.0 214.2 224.8 4292.00
04 Jun, 2024 256.0 277.64 233.0 260.52 12.75 Thousand
03 Jun, 2024 212.0 316.92 204.0 240.0 5586.00
31 May, 2024 220.0 220.0 194.4 212.0 33.00
30 May, 2024 192.0 213.96 192.0 212.0 27.00
29 May, 2024 211.96 219.2 200.0 200.0 50.00
28 May, 2024 214.48 220.0 200.0 211.96 38.00
24 May, 2024 200.4 205.26 192.0 196.0 78.00
23 May, 2024 196.0 209.26 192.0 199.2 72.00