Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1228.0 1282.0 1104.0 1240.0 50.00
05 Dec, 2023 1368.0 1368.0 1368.0 1368.0 1.00
04 Dec, 2023 1356.0 1399.96 1356.0 1368.0 31.00
01 Dec, 2023 1268.0 1288.0 1264.0 1288.0 3.00
30 Nov, 2023 1272.0 1292.0 1200.0 1292.0 14.00
29 Nov, 2023 1204.0 1244.0 1184.0 1240.0 9.00
28 Nov, 2023 1224.0 1284.0 1224.0 1244.0 25.00
27 Nov, 2023 1260.0 1356.0 1248.0 1264.0 26.00
24 Nov, 2023 24.08 25.01 23.28 24.8 388.00
22 Nov, 2023 24.88 25.44 23.36 24.72 1129.00