Bluejay Diagnostics, Inc. (BJDX)

USD 4.17

(-4.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1176.0 1236.0 1176.0 1184.04 8.00
19 Dec, 2023 1250.16 1250.16 1192.0 1236.0 10.00
18 Dec, 2023 1268.0 1304.0 1160.04 1167.2 19.00
15 Dec, 2023 1372.0 1372.0 1164.0 1164.0 41.00
14 Dec, 2023 1221.56 1300.0 1215.44 1228.0 9.00
13 Dec, 2023 1284.0 1316.0 1140.0 1204.0 20.00
12 Dec, 2023 1260.0 1564.0 1240.0 1260.0 146.00
11 Dec, 2023 1320.0 1320.0 1236.0 1236.0 7.00
08 Dec, 2023 1260.0 1324.8 1248.0 1304.0 11.00
07 Dec, 2023 1259.76 1399.6 1236.0 1236.0 25.00