Bluejay Diagnostics, Inc. (BJDX)
USD 1.92
(-7.25%)
USD 1.92
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 168.5 | 168.5 | 147.0 | 150.5 | 1255.00 |
| 20 Jun, 2024 | 134.0 | 180.0 | 131.0 | 168.5 | 2957.00 |
| 18 Jun, 2024 | 143.52 | 167.6 | 138.2 | 146.72 | 2141.00 |
| 17 Jun, 2024 | 144.12 | 167.96 | 136.86 | 162.32 | 4948.00 |
| 14 Jun, 2024 | 188.0 | 214.8 | 188.0 | 204.0 | 4870.00 |
| 13 Jun, 2024 | 176.96 | 189.56 | 167.6 | 182.76 | 876.00 |
| 12 Jun, 2024 | 182.36 | 187.0 | 172.4 | 175.6 | 564.00 |
| 11 Jun, 2024 | 196.0 | 196.0 | 180.0 | 188.0 | 1332.00 |
| 10 Jun, 2024 | 172.4 | 208.0 | 172.0 | 200.04 | 5558.00 |
| 07 Jun, 2024 | 176.0 | 183.76 | 160.44 | 173.2 | 1213.00 |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD