Bluejay Diagnostics, Inc. (BJDX)

USD 1.92

(-7.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 200.0 204.2 162.88 198.16 175.00
21 May, 2024 236.0 236.0 201.6 204.2 77.00
20 May, 2024 236.0 236.0 208.0 216.2 43.00
17 May, 2024 222.8 240.0 214.4 232.0 37.00
16 May, 2024 223.48 236.32 208.68 230.0 92.00
15 May, 2024 210.04 216.0 210.0 210.0 65.00
14 May, 2024 204.0 220.0 204.0 220.0 74.00
13 May, 2024 210.12 220.0 200.8 209.8 24.00
10 May, 2024 216.0 219.96 200.8 200.84 15.00
09 May, 2024 214.8 226.24 204.0 204.0 22.00