USD 1.92
(-7.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 250.0 | 252.2 | 244.72 | 250.0 | 36.00 |
22 Apr, 2024 | 223.96 | 260.0 | 223.96 | 248.0 | 103.00 |
19 Apr, 2024 | 223.76 | 236.0 | 220.0 | 220.0 | 63.00 |
18 Apr, 2024 | 220.0 | 239.96 | 209.0 | 221.32 | 72.00 |
17 Apr, 2024 | 220.76 | 236.0 | 188.8 | 220.0 | 41.00 |
16 Apr, 2024 | 248.0 | 248.0 | 188.12 | 220.4 | 143.00 |
15 Apr, 2024 | 248.88 | 261.6 | 231.08 | 236.0 | 30.00 |
12 Apr, 2024 | 279.96 | 279.96 | 246.24 | 248.8 | 25.00 |
11 Apr, 2024 | 272.0 | 289.8 | 264.4 | 264.4 | 62.00 |
10 Apr, 2024 | 259.96 | 268.0 | 248.0 | 268.0 | 85.00 |
SGP-R
VAS
DITTO-R
SBRE
QBR-B
SFD